일자	종가	등락	등락률(%)	거래량
05/27	453	13	2.95%	894,663
05/24	440	10	-2.22%	751,724
05/23	450	0	0.00%	1,064,625
05/22	450	20	-4.26%	1,818,771
05/21	470	5	-1.05%	3,468,687
05/20	475	70	17.28%	11,006,660
05/17	405	17	-4.03%	2,954,750
05/16	422	4	0.96%	1,548,758
05/14	418	44	-9.52%	4,034,692
05/13	462	7	1.54%	2,546,884