일자	종가	등락	등락률(%)	거래량
05/28	2,325	25	-1.06%	22,984
05/27	2,350	35	-1.47%	32,541
05/24	2,385	5	-0.21%	8,758
05/23	2,390	0	0.00%	16,088
05/22	2,390	0	0.00%	22,531
05/21	2,390	5	0.21%	43,711
05/20	2,385	0	0.00%	18,271
05/17	2,385	10	0.42%	13,910
05/16	2,375	5	0.21%	17,616
05/14	2,370	10	-0.42%	991