일자	종가	등락	등락률(%)	거래량
04/09	178,000	1200	-0.67%	689,539
04/08	179,200	100	0.06%	1,044,729
04/07	179,100	12700	-6.62%	1,243,646
04/04	191,800	2000	-1.03%	809,110
04/03	193,800	2500	-1.27%	953,884
04/02	196,300	2300	-1.16%	613,356
04/01	198,600	1400	0.71%	640,688
03/31	197,200	7800	-3.80%	930,395
03/28	205,000	7500	-3.53%	1,003,058
03/27	212,500	9500	-4.28%	1,026,177