일자	종가	등락	등락률(%)	거래량
04/09	9,210	220	-2.33%	86,177
04/08	9,430	140	-1.46%	84,765
04/07	9,570	370	-3.72%	103,407
04/04	9,940	60	-0.60%	60,412
04/03	10,000	10	0.10%	37,424
04/02	9,990	30	0.30%	60,684
04/01	9,960	10	0.10%	110,055
03/31	9,950	310	-3.02%	99,391
03/28	10,260	100	-0.97%	45,626
03/27	10,360	0	0.00%	50,676