일자	종가	등락	등락률(%)	거래량
04/09	46,900	2900	6.59%	1,323,543
04/08	44,000	0	0.00%	418,372
04/07	44,000	4050	-8.43%	633,606
04/04	48,050	650	-1.33%	750,359
04/03	48,700	900	1.88%	557,922
04/02	47,800	900	-1.85%	632,714
04/01	48,700	550	-1.12%	544,769
03/31	49,250	1950	-3.81%	557,240
03/28	51,200	2000	-3.76%	634,315
03/27	53,200	600	-1.12%	411,291