일자	종가	등락	등락률(%)	거래량
04/09	49,950	1750	-3.38%	111,651
04/08	51,700	700	-1.34%	91,624
04/07	52,400	3700	-6.60%	121,918
04/04	56,100	1100	-1.92%	174,879
04/03	57,200	0	0.00%	68,232
04/02	57,200	300	0.53%	71,169
04/01	56,900	600	-1.04%	105,053
03/31	57,500	1400	-2.38%	111,189
03/28	58,900	200	-0.34%	68,725
03/27	59,100	1200	-1.99%	65,851