일자	종가	등락	등락률(%)	거래량
11/19	9,260	45	0.49%	10,532
11/18	9,215	220	2.45%	509
11/15	8,995	65	0.73%	304
11/14	8,930	20	-0.22%	110
11/13	8,950	155	-1.70%	177
11/12	9,105	165	-1.78%	6,519
11/11	9,270	160	-1.70%	17,056
11/08	9,430	50	-0.53%	21
11/07	9,480	45	0.48%	124
11/06	9,435	40	-0.42%	941