일자	종가	등락	등락률(%)	거래량
05/27	16,410	165	1.02%	10,195
05/24	16,245	320	-1.93%	710
05/23	16,565	10	-0.06%	949
05/22	16,575	70	0.42%	1,937
05/21	16,505	90	-0.54%	812
05/20	16,595	160	0.97%	955
05/17	16,435	110	-0.66%	308
05/16	16,545	110	0.67%	202
05/14	16,435	10	-0.06%	378
05/13	16,445	0	0.00%	443