일자	종가	등락	등락률(%)	거래량
05/27	16,325	155	0.96%	64
05/24	16,170	310	-1.88%	15
05/23	16,480	45	0.27%	11
05/22	16,435	50	0.31%	118
05/21	16,385	10	0.06%	5
05/20	16,375	95	0.58%	167
05/17	16,280	110	-0.67%	38
05/16	16,390	175	1.08%	385
05/14	16,215	50	0.31%	6
05/13	16,165	5	0.03%	14