일자	종가	등락	등락률(%)	거래량
05/27	10,515	35	-0.33%	93
05/24	10,550	130	1.25%	52
05/23	10,420	0	0.00%	0
05/22	10,420	15	0.14%	1,061
05/21	10,405	0	0.00%	0
05/20	10,405	160	1.56%	108
05/17	10,245	165	1.64%	373
05/16	10,080	455	-4.32%	71
05/14	10,535	0	0.00%	0
05/13	10,535	5	0.05%	2