일자	종가	등락	등락률(%)	거래량
06/25	16,105	0	0.00%	0
06/24	16,105	55	-0.34%	2,194
06/21	16,160	170	-1.04%	8,396
06/20	16,330	110	0.68%	91
06/19	16,220	140	0.87%	24
06/18	16,080	165	1.04%	17
06/17	15,915	10	-0.06%	0
06/14	15,925	35	-0.22%	10
06/13	15,960	295	1.88%	10
06/12	15,665	115	0.74%	10