일자	종가	등락	등락률(%)	거래량
06/25	15,420	155	1.02%	142
06/24	15,265	125	-0.81%	51,664
06/21	15,390	70	-0.45%	0
06/20	15,460	45	0.29%	0
06/19	15,415	220	1.45%	18
06/18	15,195	150	1.00%	0
06/17	15,045	50	-0.33%	26
06/14	15,095	60	0.40%	150
06/13	15,035	180	1.21%	74
06/12	14,855	115	0.78%	15