일자	종가	등락	등락률(%)	거래량
05/27	8,465	200	2.42%	4,068
05/24	8,265	130	-1.55%	818
05/23	8,395	70	0.84%	1,860
05/22	8,325	5	-0.06%	466
05/21	8,330	160	-1.88%	1,093
05/20	8,490	20	-0.24%	2,986
05/17	8,510	40	-0.47%	197
05/16	8,550	10	-0.12%	4,212
05/14	8,560	135	1.60%	459
05/13	8,425	65	-0.77%	796