일자	종가	등락	등락률(%)	거래량
05/27	15,790	245	1.58%	1,032
05/24	15,545	260	-1.65%	1,040
05/23	15,805	140	0.89%	3,428
05/22	15,665	60	0.38%	19
05/21	15,605	5	0.03%	1,383
05/20	15,600	15	-0.10%	10
05/17	15,615	170	-1.08%	57
05/16	15,785	220	1.41%	108
05/14	15,565	120	0.78%	31
05/13	15,445	35	0.23%	190