일자	종가	등락	등락률(%)	거래량
05/27	14,265	485	3.52%	14,795
05/24	13,780	385	2.87%	5,798
05/23	13,395	160	1.21%	2,641
05/22	13,235	135	-1.01%	368
05/21	13,370	65	-0.48%	2,950
05/20	13,435	10	0.07%	1,630
05/17	13,425	340	-2.47%	1,013
05/16	13,765	140	1.03%	691
05/14	13,625	30	-0.22%	459
05/13	13,655	290	2.17%	4,125