일자	종가	등락	등락률(%)	거래량
05/27	8,595	185	2.20%	190
05/24	8,410	45	-0.53%	551
05/23	8,455	125	-1.46%	475
05/22	8,580	105	-1.21%	810
05/21	8,685	95	-1.08%	516
05/20	8,780	60	0.69%	1,400
05/17	8,720	135	-1.52%	717
05/16	8,855	105	1.20%	1,150
05/14	8,750	105	1.21%	1,703
05/13	8,645	80	-0.92%	1,330