일자	종가	등락	등락률(%)	거래량
05/27	12,875	245	1.94%	322
05/24	12,630	205	-1.60%	23
05/23	12,835	45	-0.35%	261
05/22	12,880	15	0.12%	292
05/21	12,865	155	-1.19%	66
05/20	13,020	25	-0.19%	493
05/17	13,045	155	-1.17%	103
05/16	13,200	15	-0.11%	58
05/14	13,215	75	0.57%	57
05/13	13,140	100	-0.76%	1,103