일자	종가	등락	등락률(%)	거래량
05/27	12,595	315	2.57%	40
05/24	12,280	80	-0.65%	7
05/23	12,360	15	-0.12%	15
05/22	12,375	120	-0.96%	5
05/21	12,495	185	-1.46%	37
05/20	12,680	175	1.40%	35
05/17	12,505	130	-1.03%	6
05/16	12,635	105	0.84%	271
05/14	12,530	60	-0.48%	26
05/13	12,590	15	-0.12%	23