일자	종가	등락	등락률(%)	거래량
05/27	6,585	25	0.38%	521
05/24	6,560	35	-0.53%	4,098
05/23	6,595	60	-0.90%	1,874
05/22	6,655	110	1.68%	6,490
05/21	6,545	15	-0.23%	14,066
05/20	6,560	35	0.54%	1,782
05/17	6,525	55	0.85%	3,650
05/16	6,470	35	0.54%	425
05/14	6,435	0	0.00%	467
05/13	6,435	80	-1.23%	1,877