일자	종가	등락	등락률(%)	거래량
05/27	17,645	190	1.09%	792
05/24	17,455	250	-1.41%	10,954
05/23	17,705	0	0.00%	30
05/22	17,705	0	0.00%	0
05/21	17,705	30	-0.17%	0
05/20	17,735	90	0.51%	6
05/17	17,645	175	-0.98%	0
05/16	17,820	115	0.65%	108
05/14	17,705	110	0.63%	7
05/13	17,595	115	-0.65%	18