일자	종가	등락	등락률(%)	거래량
05/27	10,545	100	0.96%	0
05/24	10,445	75	-0.71%	0
05/23	10,520	10	-0.09%	1
05/22	10,530	15	-0.14%	0
05/21	10,545	40	-0.38%	0
05/20	10,585	35	0.33%	1
05/17	10,550	100	-0.94%	3
05/16	10,650	135	1.28%	11
05/14	10,515	20	0.19%	1
05/13	10,495	25	0.24%	1