일자	종가	등락	등락률(%)	거래량
05/27	10,830	115	1.07%	191
05/24	10,715	105	-0.97%	61
05/23	10,820	15	-0.14%	18
05/22	10,835	35	0.32%	710
05/21	10,800	5	-0.05%	117
05/20	10,805	155	-1.41%	514
05/17	10,960	15	-0.14%	6
05/16	10,975	50	0.46%	415