일자	종가	등락	등락률(%)	거래량
05/27	18,590	270	1.47%	49
05/24	18,320	270	-1.45%	15
05/23	18,590	105	0.57%	144
05/22	18,485	65	-0.35%	67
05/21	18,550	110	0.60%	49
05/20	18,440	25	0.14%	22
05/17	18,415	35	-0.19%	514
05/16	18,450	195	-1.05%	138
05/14	18,645	175	0.95%	22
05/13	18,470	130	-0.70%	100