일자	종가	등락	등락률(%)	거래량
06/25	16,640	30	-0.18%	1
06/24	16,670	20	0.12%	41,550
06/21	16,650	160	-0.95%	5,315
06/20	16,810	80	0.48%	0
06/19	16,730	160	0.97%	0
06/18	16,570	140	0.85%	0
06/17	16,430	0	0.00%	30
06/14	16,430	0	0.00%	3
06/13	16,430	240	1.48%	0
06/12	16,190	135	0.84%	10