일자	종가	등락	등락률(%)	거래량
10/07	20,435	145	0.71%	464
10/04	20,290	45	-0.22%	55
10/02	20,335	355	-1.72%	157
09/30	20,690	40	-0.19%	8
09/27	20,730	70	-0.34%	720
09/26	20,800	275	1.34%	1,149
09/25	20,525	90	-0.44%	319
09/24	20,615	115	0.56%	90
09/23	20,500	115	0.56%	57
09/20	20,385	90	0.44%	56