일자	종가	등락	등락률(%)	거래량
08/26	14,445	25	0.17%	52
08/23	14,420	50	0.35%	20
08/22	14,370	40	0.28%	20
08/21	14,330	60	0.42%	20
08/20	14,270	105	0.74%	31
08/19	14,165	55	-0.39%	54
08/16	14,220	250	1.79%	72,887
08/14	13,970	60	0.43%	20
08/13	13,910	75	0.54%	30
08/12	13,835	95	0.69%	63