일자	종가	등락	등락률(%)	거래량
08/26	15,510	60	-0.39%	86
08/23	15,570	5	-0.03%	20
08/22	15,575	45	-0.29%	25
08/21	15,620	35	-0.22%	267,631
08/20	15,655	160	1.03%	187
08/19	15,495	145	-0.93%	20
08/16	15,640	480	3.17%	67,360
08/14	15,160	105	0.70%	22
08/13	15,055	15	0.10%	40
08/12	15,040	175	1.18%	20