일자	종가	등락	등락률(%)	거래량
06/25	4,950	0	0.00%	4,428
06/24	4,950	5	-0.10%	61
06/21	4,955	45	-0.90%	218
06/20	5,000	60	-1.19%	132
06/19	5,060	10	-0.20%	79
06/18	5,070	0	0.00%	22
06/17	5,070	30	-0.59%	311
06/14	5,100	5	-0.10%	93
06/13	5,105	85	1.69%	662
06/12	5,020	5	-0.10%	199