일자	종가	등락	등락률(%)	거래량
06/27	2,095	5	-0.24%	82,170
06/26	2,100	5	0.24%	79,881
06/25	2,095	5	-0.24%	35,622
06/24	2,100	5	0.24%	171,837
06/21	2,095	0	0.00%	76,625
06/20	2,095	5	-0.24%	29,214
06/19	2,100	5	0.24%	48,985
06/18	2,095	5	0.24%	40,890
06/17	2,090	5	-0.24%	129,133
06/14	2,095	0	0.00%	14,736