일자	종가	등락	등락률(%)	거래량
08/05	7,985	875	-9.88%	34
08/02	8,860	440	-4.73%	17
08/01	9,300	95	1.03%	3
07/31	9,205	0	0.00%	15
07/30	9,205	60	-0.65%	1
07/29	9,265	165	1.81%	1,731
07/26	9,100	40	-0.44%	790
07/25	9,140	295	-3.13%	2,609
07/24	9,435	35	0.37%	3
07/23	9,400	110	1.18%	4