일자	종가	등락	등락률(%)	거래량
05/27	12,415	335	2.77%	119
05/24	12,080	205	-1.67%	92
05/23	12,285	140	1.15%	19
05/22	12,145	95	0.79%	7
05/21	12,050	130	-1.07%	26
05/20	12,180	35	0.29%	48
05/17	12,145	175	-1.42%	82
05/16	12,320	170	1.40%	335
05/14	12,150	105	0.87%	5
05/13	12,045	90	-0.74%	131