일자	종가	등락	등락률(%)	거래량
08/12	10,865	215	2.02%	36
08/09	10,650	325	3.15%	60
08/08	10,325	95	-0.91%	14
08/07	10,420	115	1.12%	50
08/06	10,305	415	4.20%	429
08/05	9,890	1095	-9.97%	188
08/02	10,985	375	-3.30%	38
08/01	11,360	180	1.61%	72
07/31	11,180	145	1.31%	56
07/30	11,035	215	-1.91%	61