일자	종가	등락	등락률(%)	거래량
11/20	1,700	137	-7.46%	288,679
11/19	1,837	159	-7.97%	100,756
11/18	1,996	46	2.36%	21,467
11/15	1,950	29	-1.47%	36,678
11/14	1,991	29	-1.44%	20,862
11/13	2,020	15	-0.74%	101,798
11/12	2,035	120	-5.57%	69,409
11/11	2,155	40	-1.82%	85,492
11/08	2,195	55	-2.44%	224,523
11/07	2,250	30	-1.32%	10,201