일자	종가	등락	등락률(%)	거래량
01/07	2,095	0	0.00%	59,451
01/06	2,095	0	0.00%	197,602
01/03	2,095	0	0.00%	50,375
01/02	2,095	5	-0.24%	25,433
12/30	2,100	5	0.24%	62,897
12/27	2,095	10	0.48%	97,425
12/26	2,085	10	-0.48%	71,563
12/24	2,095	5	0.24%	74,481
12/23	2,090	10	-0.48%	29,159
12/20	2,100	10	0.48%	14,567