일자	종가	등락	등락률(%)	거래량
01/16	22,970	600	2.68%	658
01/15	22,370	250	1.13%	2,275
01/14	22,120	160	-0.72%	1,000
01/13	22,280	705	-3.07%	1,981
01/10	22,985	130	0.57%	647
01/09	22,855	340	1.51%	933
01/08	22,515	405	-1.77%	2,767
01/07	22,920	580	-2.47%	5,823
01/06	23,500	505	2.20%	3,356
01/03	22,995	25	0.11%	2,436