일자	종가	등락	등락률(%)	거래량
12/19	6,490	150	-2.26%	3,214
12/18	6,640	5	-0.08%	2,211
12/17	6,645	200	-2.92%	35,014
12/16	6,845	145	2.16%	21,666
12/13	6,700	205	3.16%	664
12/12	6,495	90	-1.37%	1,826
12/11	6,585	420	6.81%	2,655
12/10	6,165	375	6.48%	1,176
12/09	5,790	405	-6.54%	1,112
12/06	6,195	275	-4.25%	8,638