일자	종가	등락	등락률(%)	거래량
12/16	16,675	250	-1.48%	77
12/13	16,925	0	0.00%	19
12/12	16,925	325	1.96%	50
12/11	16,600	65	-0.39%	51
12/10	16,665	50	-0.30%	24
12/09	16,715	255	1.55%	19
12/06	16,460	85	0.52%	106
12/05	16,375	255	1.58%	272
12/04	16,120	75	0.47%	255
12/03	16,045	175	1.10%	29