일자	종가	등락	등락률(%)	거래량
11/14	2,075	45	2.22%	6,554
11/13	2,030	0	0.00%	22,865
11/12	2,030	20	-0.98%	33,395
11/11	2,050	10	0.49%	40,052
11/08	2,040	75	-3.55%	106,736
11/07	2,115	5	-0.24%	32,299
11/06	2,120	20	-0.93%	36,195
11/05	2,140	0	0.00%	89,594
11/04	2,140	10	-0.47%	45,335
11/01	2,150	5	0.23%	69,313