일자	종가	등락	등락률(%)	거래량
02/13	2,110	0	0.00%	15,213
02/12	2,110	0	0.00%	35,721
02/11	2,110	0	0.00%	17,226
02/10	2,110	5	0.24%	77,297
02/07	2,105	10	0.48%	104,086
02/06	2,095	0	0.00%	39,552
02/05	2,095	0	0.00%	16,969
02/04	2,095	0	0.00%	67,782
02/03	2,095	5	0.24%	119,564
01/31	2,090	0	0.00%	7,775