일자	종가	등락	등락률(%)	거래량
07/26	10,190	170	1.70%	63
07/25	10,020	150	-1.47%	2
07/24	10,170	20	-0.20%	22
07/23	10,190	95	-0.92%	20
07/22	10,285	40	-0.39%	48
07/19	10,325	110	-1.05%	23
07/18	10,435	85	0.82%	28
07/17	10,350	5	-0.05%	29
07/16	10,355	70	0.68%	79
07/15	10,285	100	0.98%	35