일자	종가	등락	등락률(%)	거래량
08/26	3,590	40	1.13%	103,517
08/23	3,550	85	-2.34%	128,231
08/22	3,635	140	4.01%	84,337
08/21	3,495	85	2.49%	34,177
08/20	3,410	0	0.00%	53,445
08/19	3,410	65	-1.87%	62,398
08/16	3,475	85	2.51%	36,577
08/14	3,390	5	0.15%	47,023
08/13	3,385	100	3.04%	93,055
08/12	3,285	35	-1.05%	96,015