일자	종가	등락	등락률(%)	거래량
10/07	8,445	30	-0.35%	154
10/04	8,475	245	2.98%	1,933
10/02	8,230	970	-10.54%	381
09/30	9,200	375	-3.92%	16
09/27	9,575	560	-5.53%	412
09/26	10,135	150	1.50%	11
09/25	9,985	425	-4.08%	8
09/24	10,410	1320	-11.25%	10
09/23	11,730	655	5.91%	9
09/20	11,075	200	1.84%	5