일자	종가	등락	등락률(%)	거래량
11/14	51,400	115	0.22%	11
11/13	51,285	735	1.45%	1,072
11/12	50,550	285	-0.56%	1,333
11/11	50,835	660	1.32%	22
11/08	50,175	395	-0.78%	2
11/07	50,570	470	-0.92%	46
11/06	51,040	0	0.00%	0
11/05	51,040	365	0.72%	20
11/04	50,675	470	-0.92%	2
11/01	51,145	305	0.60%	8