일자	종가	등락	등락률(%)	거래량
02/17	50,670	5	0.01%	178
02/14	50,665	5	-0.01%	231
02/13	50,670	10	0.02%	260
02/12	50,660	15	0.03%	292
02/11	50,645	5	0.01%	648
02/10	50,640	5	0.01%	2,764
02/07	50,635	5	0.01%	1,101
02/06	50,630	5	0.01%	2,262
02/05	50,625	10	0.02%	449
02/04	50,615	5	0.01%	1,614