일자	종가	등락	등락률(%)	거래량
04/09	16,590	510	-2.98%	44,736
04/08	17,100	170	-0.98%	24,895
04/07	17,270	1030	-5.63%	57,571
04/04	18,300	1250	7.33%	64,627
04/03	17,050	700	-3.94%	42,943
04/02	17,750	130	-0.73%	45,493
04/01	17,880	620	3.59%	20,254
03/31	17,260	520	-2.92%	36,882
03/28	17,780	470	-2.58%	36,588
03/27	18,250	520	-2.77%	37,972