일자	종가	등락	등락률(%)	거래량
07/24	10,520	10	0.10%	2,957
07/23	10,510	595	-5.36%	7,452
07/22	11,105	110	-0.98%	3,091
07/19	11,215	175	-1.54%	3,371
07/18	11,390	95	-0.83%	1,251
07/17	11,485	605	-5.00%	1,126
07/16	12,090	130	-1.06%	488
07/15	12,220	305	2.56%	1,331
07/12	11,915	135	-1.12%	428
07/11	12,050	390	3.34%	4,215