일자	종가	등락	등락률(%)	거래량
12/20	9,195	45	0.49%	61
12/19	9,150	375	-3.94%	219
12/18	9,525	165	-1.70%	146
12/17	9,690	250	-2.52%	127
12/16	9,940	160	-1.58%	215
12/13	10,100	95	-0.93%	46
12/12	10,195	185	-1.78%	24
12/11	10,380	95	0.92%	134
12/10	10,285	15	0.15%	14
12/09	10,270	165	1.63%	78