일자	종가	등락	등락률(%)	거래량
01/02	1,130	43	-3.67%	44,509
12/30	1,173	3	0.26%	26,703
12/27	1,170	7	-0.59%	93,201
12/26	1,177	49	-4.00%	100,015
12/24	1,226	31	-2.47%	43,681
12/23	1,257	25	2.03%	87,653
12/20	1,232	65	-5.01%	121,187
12/19	1,297	54	-4.00%	135,019
12/18	1,351	41	3.13%	70,573
12/17	1,310	114	-8.01%	154,409