일자	종가	등락	등락률(%)	거래량
02/05	4,715	145	-2.98%	99,698
02/04	4,860	245	-4.80%	346,360
02/03	5,105	575	12.69%	927,257
01/31	4,530	115	2.60%	211,917
01/24	4,415	100	-2.21%	158,201
01/23	4,515	100	2.27%	128,927
01/22	4,415	190	-4.13%	367,687
01/21	4,605	145	-3.05%	210,054
01/20	4,750	85	1.82%	225,757
01/17	4,665	0	0.00%	128,951