일자	종가	등락	등락률(%)	거래량
02/05	4,745	120	-2.47%	10
02/04	4,865	275	-5.35%	2,227
02/03	5,140	595	13.09%	145
01/31	4,545	110	2.48%	4,630
01/24	4,435	65	-1.44%	12
01/23	4,500	130	2.97%	1
01/22	4,370	265	-5.72%	129
01/21	4,635	70	-1.49%	11
01/20	4,705	25	0.53%	649
01/17	4,680	5	0.11%	100